1. Skip to navigation
  2. Skip to content
  3. Skip to sidebar

  • Home
  • PRODUCTS
    • NQ Mobile Security
    • NQ Mobile Vault
    • NQ Family Guardian
    • NQ Call Blocker
    • NQ Mobile Guard
    • NQ Enterprise Shield
  • About
  • Blog
  • Contact
  • Investors
Nqm_landing_hero_bg
  • Corporate Information
    • Company Profile
    • Products & Technology
    • Management Team
    • Board of Directors
    • Corporate Governance
  • For Investors
    • Events & Presentations
    • Financial Results & Reports
    • Mobile Security Reports
    • Investor Kit
    • Analyst Coverage
    • FAQ
    • Stock Information
  • News & Events
    • Event Calendar
    • Press Room
    • SEC Filings
    • Sign Up for Email Alert
  • Contact Us


Historical Price Lookup

Print Page Print Page
Stock Quote | Historical Price Lookup | Investment Calculator
Symbol
NQ (ADS)
Lookup Date
Results
Date Requested05/24/13
Closing Price$8.35
Volume453,613
Split Adjustment Factor1.0000:1
Open$8.42
Day's High$8.55
Day's Low$8.19
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.




Cloud + Client

Our technology is the secret to our success

  • Learn More »

Connect with NQ Mobile

Join us on your favorite social networks

  • Like us on Facebook »
  • Follow us on Twitter »

Best in Class

Top performer in West Coast Lab’s 2011 report

  • Read the report »
  • Contact
  • Privacy
  • Sitemap
  • Download
  • Investor Relations

Copyright© 2012 NQ Mobile